2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	225.97999572753903	225.97999572753903	226.57000732421875	224.55999755859372	226.57000732421875	20960
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	225.42999267578125	225.42999267578125	226.3999938964844	225.27999877929688	225.27999877929688	1126
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	226.3999938964844	226.3999938964844	226.3999938964844	225.6100006103516	226.3999938964844	1391
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	225.94000244140625	225.94000244140625	226.3800048828125	225.67999267578125	226.10499572753903	4226
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	226.38999938964844	226.38999938964844	226.3999938964844	225.8999938964844	225.8999938964844	2644
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	226.47999572753903	226.47999572753903	226.9900054931641	226.47999572753903	226.6000061035156	6252
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	226.43499755859372	226.43499755859372	226.65499877929688	226.43499755859372	226.6100006103516	4232
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	227.10240173339844	227.10240173339844	227.25999450683597	226.7449951171875	226.88999938964844	4054
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	227.59500122070312	227.59500122070312	227.66000366210935	227.1300048828125	227.30999755859372	8029
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	227.5500030517578	227.5500030517578	227.5800018310547	227.31500244140625	227.5800018310547	5368


CREATE TABLE ci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);