2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	130.89999389648438	130.89999389648438	131.3000030517578	130.65150451660156	131.3000030517578	22005
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	130.91000366210938	130.91000366210938	130.98500061035156	130.72999572753906	130.98500061035156	4367
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	130.3800048828125	130.3800048828125	130.9250030517578	130.3800048828125	130.77000427246094	3658
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	130.25	130.25	130.5489959716797	130.1750030517578	130.3800048828125	5537
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	130.26499938964844	130.26499938964844	130.28500366210938	130.00999450683594	130.00999450683594	3986
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	130.07000732421875	130.07000732421875	130.30999755859375	130.07000732421875	130.22999572753906	1307
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	130.3000030517578	130.3000030517578	130.42999267578125	130.15499877929688	130.15499877929688	1371
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	130.5800018310547	130.5800018310547	130.5800018310547	130.30999755859375	130.30999755859375	3318
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	130.43499755859375	130.43499755859375	130.43499755859375	130.3800048828125	130.3800048828125	304
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	130.42999267578125	130.42999267578125	130.52999877929688	130.42999267578125	130.43499755859375	1879


CREATE TABLE aptv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);