2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	30.540000915527344	30.540000915527344	30.649999618530277	30.46999931335449	30.6200008392334	23269
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	30.6200008392334	30.6200008392334	30.6299991607666	30.61000061035156	30.6200008392334	491
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	30.549999237060547	30.549999237060547	30.559999465942383	30.51000022888184	30.55699920654297	1729
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	30.565000534057617	30.565000534057617	30.61000061035156	30.540000915527344	30.549999237060547	3550
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	30.44499969482422	30.44499969482422	30.559999465942383	30.41160011291504	30.559999465942383	8489
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	30.46999931335449	30.46999931335449	30.51000022888184	30.46999931335449	30.479999542236328	4269
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	30.479999542236328	30.479999542236328	30.479999542236328	30.450000762939453	30.450000762939453	741
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	30.6200008392334	30.6200008392334	30.6200008392334	30.51000022888184	30.51000022888184	2925
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	30.61000061035156	30.61000061035156	30.6200008392334	30.61000061035156	30.6200008392334	820
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	30.700000762939453	30.700000762939453	30.709999084472656	30.61000061035156	30.61000061035156	1708


CREATE TABLE dish (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);