2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	28.540000915527344	28.540000915527344	28.549999237060547	28.274799346923828	28.299999237060547	61364
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	28.63999938964844	28.63999938964844	28.690000534057617	28.524999618530277	28.549999237060547	22154
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	28.7549991607666	28.7549991607666	28.780000686645508	28.65999984741211	28.65999984741211	10598
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	28.81999969482422	28.81999969482422	28.81999969482422	28.670000076293945	28.75	48074
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	28.780000686645508	28.780000686645508	28.780000686645508	28.780000686645508	28.780000686645508	56746
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	28.76000022888184	28.76000022888184	28.850000381469727	28.725000381469727	28.799999237060547	42509
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.790000915527344	28.739999771118164	28.76000022888184	29274
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	28.81999969482422	28.81999969482422	28.83370018005371	28.75	28.75	13390
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	28.975000381469727	28.975000381469727	28.979999542236328	28.920000076293945	28.920000076293945	46827
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	28.959999084472656	28.959999084472656	29.016000747680664	28.940000534057617	28.979999542236328	80949


CREATE TABLE nlok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);