2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	44.77000045776367	44.77000045776367	44.77000045776367	44.560001373291016	44.709999084472656	81783
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	44.98960113525391	44.98960113525391	45.040000915527344	44.72499847412109	44.7599983215332	344344
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	44.880001068115234	44.880001068115234	45	44.86000061035156	44.96540069580078	26152
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	44.77899932861328	44.77899932861328	45.0099983215332	44.7599983215332	44.88999938964844	68236
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	44.900001525878906	44.900001525878906	45.012001037597656	44.762298583984375	44.762298583984375	101785
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	44.81999969482422	44.81999969482422	45.02000045776367	44.66999816894531	44.880001068115234	45476
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	44.93000030517578	44.93000030517578	44.97999954223633	44.790000915527344	44.84000015258789	24276
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	44.84999847412109	44.84999847412109	44.95000076293945	44.77999877929688	44.93999862670898	77011
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	44.90190124511719	44.90190124511719	44.93000030517578	44.79999923706055	44.84999847412109	53714
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	44.95500183105469	44.95500183105469	44.959999084472656	44.88999938964844	44.90999984741211	20698


CREATE TABLE mos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);