2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	132.85000610351562	132.85000610351562	133.11000061035156	132.4499969482422	132.4499969482422	15833
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	132.72000122070312	132.72000122070312	132.8800048828125	132.72000122070312	132.77000427246094	858
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	132.35499572753906	132.35499572753906	132.66000366210938	132.35499572753906	132.66000366210938	1174
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	132.38999938964844	132.38999938964844	132.38999938964844	132.38999938964844	132.38999938964844	334
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	132.74000549316406	132.74000549316406	132.74000549316406	132.5500030517578	132.55999755859375	1060
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	132.66000366210938	132.66000366210938	132.66000366210938	132.66000366210938	132.66000366210938	391
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	132.66000366210938	132.66000366210938	132.66000366210938	132.66000366210938	132.66000366210938	275
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	132.53160095214844	132.53160095214844	132.53160095214844	132.53160095214844	132.53160095214844	331
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	132.52999877929688	132.52999877929688	132.8699951171875	132.33999633789062	132.66000366210938	4782


CREATE TABLE dgx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);