2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	181.69500732421875	181.69500732421875	181.6999969482422	181.4600067138672	181.4600067138672	11103
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	182.15499877929688	182.15499877929688	182.15499877929688	181.72999572753903	181.9550018310547	758
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	182.47000122070312	182.47000122070312	182.47000122070312	182.4499969482422	182.4499969482422	363
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	182.8999938964844	182.8999938964844	182.8999938964844	182.8999938964844	182.8999938964844	268
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	181.6450042724609	181.6450042724609	181.7100067138672	181.6450042724609	181.6499938964844	786
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	181.58999633789065	181.58999633789065	181.58999633789065	181.58999633789065	181.58999633789065	237
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	180.27999877929688	180.27999877929688	181.07000732421875	180.27999877929688	181.07000732421875	3076
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	179.8300018310547	179.8300018310547	180.3999938964844	179.36000061035156	180.3999938964844	2665


CREATE TABLE avy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);