2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	99.90499877929688	99.90499877929688	100.72000122070312	99.30500030517578	99.81999969482422	170710
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	99.60009765625	99.60009765625	100.12999725341795	99.5	99.94499969482422	20750
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	99.77999877929688	99.77999877929688	99.83000183105467	99.58999633789062	99.72000122070312	14909
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	99.66000366210938	99.66000366210938	99.80999755859376	99.29000091552734	99.69000244140624	18593
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	99.62999725341795	99.62999725341795	99.75	99.55999755859376	99.6500015258789	8541
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	99.37000274658205	99.37000274658205	99.5500030517578	99.19000244140624	99.5500030517578	21720
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	99.6050033569336	99.6050033569336	99.66000366210938	99.36000061035156	99.37000274658205	21804
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	99.68399810791016	99.68399810791016	99.93460083007812	99.6050033569336	99.6500015258789	12774
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	99.5999984741211	99.5999984741211	99.8550033569336	99.47000122070312	99.73500061035156	19381
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	99.62999725341795	99.62999725341795	99.75	99.5999984741211	99.6500015258789	12058


CREATE TABLE tsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);