2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	128.92999267578125	128.92999267578125	128.99000549316406	128.8800048828125	128.99000549316406	7955
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	128.60000610351562	128.60000610351562	128.6999969482422	128.60000610351562	128.66000366210938	898
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	128.69000244140625	128.69000244140625	128.69000244140625	128.69000244140625	128.69000244140625	270
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	128.8300018310547	128.8300018310547	128.9199981689453	128.80999755859375	128.8300018310547	4149
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	128.63999938964844	128.63999938964844	128.79640197753906	128.63999938964844	128.77999877929688	1375
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	128.8699951171875	128.8699951171875	128.8699951171875	128.72000122070312	128.72999572753906	1497
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	128.875	128.875	128.875	128.73500061035156	128.85000610351562	848
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	128.7899932861328	128.7899932861328	128.8300018310547	128.7899932861328	128.8300018310547	579


CREATE TABLE gpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);