2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	200.4499969482422	200.4499969482422	200.8800048828125	200.4499969482422	200.8800048828125	19945
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	200.0500030517578	200.0500030517578	200.3600006103516	199.51150512695312	200.3600006103516	18534
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	199.92999267578125	199.92999267578125	200.0200042724609	199.92999267578125	200.0200042724609	519
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	200.218505859375	200.218505859375	200.218505859375	199.92999267578125	199.97999572753903	4244
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	200.40499877929688	200.40499877929688	200.41000366210935	200.1300048828125	200.1999969482422	2272
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	200.25	200.25	200.57000732421875	200.25	200.57000732421875	293
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	200.22999572753903	200.22999572753903	200.50880432128903	200.1999969482422	200.22000122070312	1956
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	200.6300048828125	200.6300048828125	200.75999450683597	200.4149932861328	200.52999877929688	5640
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	200.6999969482422	200.6999969482422	201	200.4499969482422	200.97999572753903	6298
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE dg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);