Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Nvda
@kaggle.benjaminpo_sp500_spx_components_stock_price.nvda

  • 89.58 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)245.9250030517578245.9250030517578246243.0399932861328243.589996337890651115216
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)245.7899932861328245.7899932861328246.6499938964844245.32000732421875246.00999450683597230828
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)243.9600067138672243.9600067138672246.05999755859372243.80999755859372245.77999877929688150064
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)243.53179931640625243.53179931640625243.9799041748047243.3300018310547243.92999267578125153056
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)243.47000122070312243.47000122070312243.6000061035156243.0601043701172243.08999633789065169744
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)244.57000732421875244.57000732421875245.2700042724609243.83999633789065243.83999633789065166068
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)245.2799072265625245.2799072265625245.6499938964844245.1999969482422245.44720458984372174085
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)246.68499755859372246.68499755859372246.92860412597656245.25489807128903245.26600646972656224668
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)246.8000030517578246.8000030517578246.93899536132807246.42999267578125246.875194959
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)246.4550018310547246.4550018310547247.56500244140625246.3999938964844246.83990478515625220064

CREATE TABLE nvda (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);