2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	219.1000061035156	219.1000061035156	219.75	218.2928009033203	218.92999267578125	15838
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	220.0399932861328	220.0399932861328	220.52999877929688	219.0449981689453	219.0449981689453	1799
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	220.21539306640625	220.21539306640625	220.82000732421875	219.5200042724609	220.82000732421875	5260
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	219.47999572753903	219.47999572753903	220.55499267578125	219.47999572753903	220.3000030517578	2680
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	218.4550018310547	218.4550018310547	219.6300048828125	218.4550018310547	219.4600067138672	2135
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	219.3500061035156	219.3500061035156	219.67999267578125	218.7899932861328	219.41000366210935	1639
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	219.8500061035156	219.8500061035156	219.8500061035156	219.4900054931641	219.4900054931641	1228
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	219.5500030517578	219.5500030517578	220.22000122070312	219.5500030517578	219.8300018310547	2666
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	219.65499877929688	219.65499877929688	219.9900054931641	219.51190185546875	219.6699981689453	1364
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	219.8800048828125	219.8800048828125	220.1300048828125	219.58999633789065	219.58999633789065	1442


CREATE TABLE alb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);