2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	35.150001525878906	35.150001525878906	35.2599983215332	35.150001525878906	35.18000030517578	29154
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	35.029998779296875	35.029998779296875	35.119998931884766	35.02000045776367	35.11100006103516	3907
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	35.029998779296875	35.029998779296875	35.04999923706055	34.98270034790039	35.02000045776367	7681
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	35.099998474121094	35.099998474121094	35.119998931884766	35.04999923706055	35.060001373291016	8446
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	35.150001525878906	35.150001525878906	35.189998626708984	35.11000061035156	35.11000061035156	4807
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	35.099998474121094	35.099998474121094	35.15999984741211	35.09000015258789	35.150001525878906	3465
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	35.064998626708984	35.064998626708984	35.09000015258789	35.04499816894531	35.08000183105469	15304
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	35.11000061035156	35.11000061035156	35.119998931884766	35.064998626708984	35.08000183105469	4494
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	35.125	35.125	35.14500045776367	35.099998474121094	35.10499954223633	8024
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	35.099998474121094	35.099998474121094	35.13999938964844	35.09000015258789	35.130001068115234	4852


CREATE TABLE cag (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);