2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	85.08999633789062	85.08999633789062	85.41999816894531	84.9000015258789	85	65427
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	84.94999694824219	84.94999694824219	85.20999908447266	84.94999694824219	85.08999633789062	10366
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	84.7699966430664	84.7699966430664	85.0999984741211	84.75499725341797	84.97000122070312	11749
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	84.69499969482422	84.69499969482422	84.8499984741211	84.69499969482422	84.81999969482422	4535
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	84.52999877929688	84.52999877929688	84.6500015258789	84.41999816894531	84.6500015258789	10660
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	84.4800033569336	84.4800033569336	84.6500015258789	84.33000183105469	84.57959747314453	17700
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	84.80999755859375	84.80999755859375	84.80999755859375	84.41999816894531	84.47000122070312	8257
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	84.6449966430664	84.6449966430664	84.87000274658203	84.56999969482422	84.80999755859375	8548
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	84.7300033569336	84.7300033569336	85	84.58000183105469	84.5999984741211	29481
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	84.72000122070312	84.72000122070312	84.7699966430664	84.56999969482422	84.70999908447266	17975


CREATE TABLE dhi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);