2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	161.17999267578125	161.17999267578125	161.27000427246094	160.92999267578125	160.92999267578125	25634
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	161.4199981689453	161.4199981689453	161.72000122070312	161.2100067138672	161.2100067138672	5458
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	161.03500366210938	161.03500366210938	161.57000732421875	160.98779296875	161.47000122070312	5782
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	160.77000427246094	160.77000427246094	161.00999450683594	160.66000366210938	161.00999450683594	8581
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	160.57000732421875	160.57000732421875	160.82000732421875	160.49000549316406	160.72000122070312	7908
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	160.6199951171875	160.6199951171875	160.77000427246094	160.57000732421875	160.57000732421875	4073
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	160.92999267578125	160.92999267578125	161.0800018310547	160.85000610351562	160.85000610351562	3726
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	161.3699951171875	161.3699951171875	161.3699951171875	160.97000122070312	160.97000122070312	3362
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	161.3699951171875	161.3699951171875	161.4600067138672	161.27999877929688	161.4499969482422	4666
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	161.3000030517578	161.3000030517578	161.36000061035156	161.05999755859375	161.36000061035156	7293


CREATE TABLE adi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);