2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	44.84000015258789	44.84000015258789	45.13999938964844	44.84000015258789	45	946207
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	45	45	45.04999923706055	44.79999923706055	44.79999923706055	18134
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	44.93000030517578	44.93000030517578	45.11000061035156	44.91999816894531	44.97999954223633	28055
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	44.88999938964844	44.88999938964844	45.040000915527344	44.84000015258789	44.95000076293945	17878
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	44.79999923706055	44.79999923706055	44.93999862670898	44.75	44.88999938964844	28731
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	44.81999969482422	44.81999969482422	44.95000076293945	44.810001373291016	44.84000015258789	14195
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	44.88999938964844	44.88999938964844	44.93000030517578	44.84000015258789	44.84000015258789	29751
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.0099983215332	45.0099983215332	45.04019927978516	44.900001525878906	44.900001525878906	32057
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	44.90999984741211	44.90999984741211	45.0099983215332	44.88999938964844	45.0099983215332	22114
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45	45	45.06999969482422	44.90999984741211	44.90999984741211	33737


CREATE TABLE luv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);