2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	129.16000366210938	129.16000366210938	129.32000732421875	128.77999877929688	129.14999389648438	22022
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	129.5	129.5	129.5	128.66000366210938	128.77999877929688	8177
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	128.82000732421875	128.82000732421875	129.61000061035156	128.80999755859375	129.61000061035156	4261
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	128.56869506835938	128.56869506835938	128.8300018310547	128.38999938964844	128.7100067138672	10767
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	128.5	128.5	128.8000030517578	128.3800048828125	128.52000427246094	3934
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	128.25	128.25	128.57000732421875	128.25	128.42999267578125	2325
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	127.97000122070312	127.97000122070312	128.16000366210938	127.87999725341795	128	10252
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	128.18519592285156	128.18519592285156	128.18519592285156	127.81009674072266	127.81009674072266	2107
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	128.4199981689453	128.4199981689453	128.4398956298828	128.26519775390625	128.27940368652344	3554
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	128.09629821777344	128.09629821777344	128.40499877929688	127.97200012207033	128.40499877929688	5229


CREATE TABLE fang (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);