2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	109.56500244140624	109.56500244140624	109.6999969482422	109.4499969482422	109.5199966430664	381022
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	109.37999725341795	109.37999725341795	109.58999633789062	109.3499984741211	109.58999633789062	5930
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	109.47000122070312	109.47000122070312	109.47000122070312	109.33000183105467	109.37000274658205	1839
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	109.23999786376952	109.23999786376952	109.51000213623048	109.23999786376952	109.47000122070312	3556
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	109.3000030517578	109.3000030517578	109.36000061035156	109.25	109.25	6315
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	109.13500213623048	109.13500213623048	109.31999969482422	109.13500213623048	109.3000030517578	2192
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	108.98999786376952	108.98999786376952	109.02999877929688	108.87000274658205	109.00499725341795	3056
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	108.94000244140624	108.94000244140624	109	108.87999725341795	109	11602
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	109	109	109.0500030517578	108.94000244140624	108.94000244140624	2804
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	108.86000061035156	108.86000061035156	108.98999786376952	108.86000061035156	108.98999786376952	829


CREATE TABLE pgr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);