2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	3150	3150	3150	3135.010009765625	3135.010009765625	140782
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	3146.41748046875	3146.41748046875	3153.18994140625	3143.64990234375	3151.14990234375	11639
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	3143.77001953125	3143.77001953125	3149.481689453125	3140.010009765625	3147.0224609375	16664
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	3146.2900390625	3146.2900390625	3146.300048828125	3136.14990234375	3145.0400390625	20740
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	3128.074951171875	3128.074951171875	3133.75	3126.590087890625	3133.75	19585
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	3144.659912109375	3144.659912109375	3148.469970703125	3128.200927734375	3128.200927734375	19007
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	3145.409912109375	3145.409912109375	3148.9599609375	3145.409912109375	3146.60498046875	21937
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	3156.044921875	3156.044921875	3156.179931640625	3144.909912109375	3146.37744140625	18691
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	3153.949951171875	3153.949951171875	3156.31494140625	3150.72021484375	3156.31494140625	18541
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	3147.06005859375	3147.06005859375	3155.614013671875	3147.02001953125	3154.7900390625	9672


CREATE TABLE amzn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);