2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	75.3499984741211	75.3499984741211	75.80000305175781	74.80000305175781	75.03500366210938	155715
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.09500122070312	76.09500122070312	76.41999816894531	75.3499984741211	75.56999969482422	84505
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.58999633789062	76.58999633789062	76.80000305175781	75.98999786376953	76.09500122070312	32559
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.08999633789062	76.08999633789062	76.5199966430664	75.98999786376953	76.4000015258789	51249
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	75.70999908447266	75.70999908447266	76.37999725341797	75.70999908447266	76.16999816894531	37784
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	75.71499633789062	75.71499633789062	75.9000015258789	75.25	75.9000015258789	26035
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	75.51000213623047	75.51000213623047	75.77999877929688	75.44149780273438	75.77999877929688	12973
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	75.88999938964844	75.88999938964844	76.16000366210938	75.48999786376953	75.55000305175781	38850
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	76.26000213623047	76.26000213623047	76.3499984741211	75.5999984741211	75.79000091552734	36598
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	76.30000305175781	76.30000305175781	76.58000183105469	75.9800033569336	76.27999877929688	42032


CREATE TABLE syy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);