2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	240.17999267578125	240.17999267578125	242.63999938964844	240.17999267578125	240.6300048828125	243398
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	239.66000366210935	239.66000366210935	240.22000122070312	239.5399932861328	240.22000122070312	5668
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	238.6699981689453	238.6699981689453	238.97000122070312	238.6199951171875	238.97000122070312	4325
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	238.34500122070312	238.34500122070312	238.8000030517578	238.1999969482422	238.6300048828125	7777
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	239.7700042724609	239.7700042724609	239.7700042724609	238.6000061035156	238.63999938964844	7563
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	239.2899932861328	239.2899932861328	239.84500122070312	239.2899932861328	239.4149932861328	7984
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	238.9250030517578	238.9250030517578	238.9750061035156	238.9250030517578	238.9750061035156	736
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	238.77999877929688	238.77999877929688	238.77999877929688	238.5449981689453	238.61749267578125	1533
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	238.27999877929688	238.27999877929688	238.47999572753903	238.2400054931641	238.47000122070312	4871
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	238.21499633789065	238.21499633789065	238.58999633789065	238.21499633789065	238.58999633789065	2947


CREATE TABLE cme (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);