2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	17.280099868774414	17.280099868774414	17.468299865722656	17.270000457763672	17.399999618530273	785406
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	17.391000747680664	17.391000747680664	17.420000076293945	17.2893009185791	17.290000915527344	202294
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	17.309999465942383	17.309999465942383	17.459999084472656	17.309900283813477	17.399999618530273	120844
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	17.272899627685547	17.272899627685547	17.360000610351562	17.270000457763672	17.31999969482422	142505
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	17.260000228881836	17.260000228881836	17.264999389648438	17.209999084472656	17.25	246035
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	17.344999313354492	17.344999313354492	17.375	17.260000228881836	17.260000228881836	202235
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	17.405000686645508	17.405000686645508	17.405000686645508	17.359899520874023	17.359899520874023	113720
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	17.500099182128906	17.500099182128906	17.510000228881836	17.5	17.5	319010
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	17.489999771118164	17.489999771118164	17.489999771118164	17.454599380493164	17.459999084472656	189695
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	17.520000457763672	17.520000457763672	17.58989906311035	17.520000457763672	17.53809928894043	415548


CREATE TABLE aal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);