2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	93.76000213623048	93.76000213623048	94.19000244140624	93.58999633789062	93.86000061035156	228306
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	93.80999755859376	93.80999755859376	93.87999725341795	93.5500030517578	93.7300033569336	14373
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	93.58999633789062	93.58999633789062	93.8499984741211	93.48999786376952	93.8000030517578	47872
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	93.36990356445312	93.36990356445312	93.61000061035156	93.3301010131836	93.58999633789062	23848
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	93.16999816894533	93.16999816894533	93.34500122070312	93.16999816894533	93.31999969482422	16357
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	93.04000091552734	93.04000091552734	93.2300033569336	93	93.16999816894533	22390
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	93.16010284423828	93.16010284423828	93.18000030517578	92.87000274658205	93.0199966430664	24254
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	93.26000213623048	93.26000213623048	93.37000274658205	93.22000122070312	93.22000122070312	8811
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	93.2300033569336	93.2300033569336	93.3499984741211	93.05999755859376	93.30999755859376	8292
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	93.33000183105467	93.33000183105467	93.33000183105467	93.22000122070312	93.22000122070312	5448


CREATE TABLE rtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);