2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	12.619999885559082	12.619999885559082	12.670000076293944	12.56999969482422	12.56999969482422	176830
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	12.607999801635742	12.607999801635742	12.619999885559082	12.5600004196167	12.618000030517578	38449
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	12.569700241088867	12.569700241088867	12.609999656677246	12.560099601745604	12.593799591064451	24768
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	12.571900367736816	12.571900367736816	12.579999923706056	12.550000190734863	12.56999969482422	17430
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	12.604999542236328	12.604999542236328	12.619999885559082	12.579999923706056	12.579999923706056	24738
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	12.56999969482422	12.56999969482422	12.609999656677246	12.5600004196167	12.604999542236328	27651
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	12.557900428771973	12.557900428771973	12.56999969482422	12.543999671936035	12.5649995803833	21409
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	12.595000267028809	12.595000267028809	12.609999656677246	12.5600004196167	12.5600004196167	12708
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	12.595000267028809	12.595000267028809	12.600000381469728	12.585000038146973	12.595000267028809	8329
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	12.600000381469728	12.600000381469728	12.600000381469728	12.59000015258789	12.595000267028809	11348


CREATE TABLE lumn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);