2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	177.44000244140625	177.44000244140625	177.99000549316406	177.1999969482422	177.77000427246094	84634
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	176.4600067138672	176.4600067138672	177.49000549316406	176.29800415039062	177.4499969482422	3161
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	176.13999938964844	176.13999938964844	176.6199951171875	176.13999938964844	176.16000366210938	4149
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	176.47500610351562	176.47500610351562	176.5050048828125	175.83999633789062	175.83999633789062	2081
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	176.27000427246094	176.27000427246094	176.6300048828125	176.27000427246094	176.31199645996094	967
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	176.4600067138672	176.4600067138672	176.64999389648438	176.25	176.4600067138672	4660
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	176.5	176.5	176.5	176.5	176.5	2102
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	176.15499877929688	176.15499877929688	176.38999938964844	176.15499877929688	176.33999633789062	468
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	176.08999633789062	176.08999633789062	176.08999633789062	175.42999267578125	175.8800048828125	6989
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	175.91000366210938	175.91000366210938	176.2050018310547	175.89999389648438	176.2050018310547	726


CREATE TABLE ndaq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);