2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	141.2100067138672	141.2100067138672	141.7899932861328	141.1300048828125	141.7899932861328	261461
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	141.2100067138672	141.2100067138672	141.61959838867188	141.16000366210938	141.2550048828125	47143
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	141.3800048828125	141.3800048828125	141.45379638671875	141.1300048828125	141.2899932861328	32217
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	141.44500732421875	141.44500732421875	141.5399932861328	141.33999633789062	141.38999938964844	29711
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	141.5449981689453	141.5449981689453	141.5449981689453	141.19000244140625	141.4250030517578	22110
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	141.67999267578125	141.67999267578125	141.89999389648438	141.5500030517578	141.57000732421875	41027
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	141.47000122070312	141.47000122070312	141.72000122070312	141.27999877929688	141.67999267578125	49093
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	141.77499389648438	141.77499389648438	141.82000732421875	141.47000122070312	141.47000122070312	37587
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	141.5500030517578	141.5500030517578	141.77999877929688	141.49000549316406	141.74000549316406	31685
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	141.66229248046875	141.66229248046875	141.83999633789062	141.49009704589844	141.5500030517578	29022


CREATE TABLE dis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);