2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	47.150001525878906	47.150001525878906	47.150001525878906	46.650001525878906	46.650001525878906	55303
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	47.33000183105469	47.33000183105469	47.47999954223633	47.130001068115234	47.130001068115234	19198
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	47.25	47.25	47.5	47.15999984741211	47.34000015258789	38704
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	47.18000030517578	47.18000030517578	47.459999084472656	47.09999847412109	47.2599983215332	34688
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	47.18999862670898	47.18999862670898	47.25	47.150001525878906	47.25	13612
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	47.42850112915039	47.42850112915039	47.56999969482422	47.25	47.25	20412
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	47.650001525878906	47.650001525878906	47.7599983215332	47.5098991394043	47.5098991394043	13180
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	47.84999847412109	47.84999847412109	47.915000915527344	47.65280151367188	47.65280151367188	14142
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	47.869998931884766	47.869998931884766	47.869998931884766	47.77000045776367	47.86000061035156	9432
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	48.0625	48.0625	48.0625	48.0625	48.0625	20962


CREATE TABLE penn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);