2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	251.75999450683597	251.75999450683597	252.08999633789065	251.25	252	80899
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	252.3600006103516	252.3600006103516	252.3600006103516	251.8000030517578	251.83709716796875	1621
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	252.33999633789065	252.33999633789065	252.66000366210935	252.0800018310547	252.1300048828125	3932
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	252.30999755859372	252.30999755859372	252.5500030517578	252	252.5500030517578	4158
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	252.19000244140625	252.19000244140625	252.6699981689453	251.92999267578125	252.27999877929688	9929
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	252.83489990234372	252.83489990234372	252.83489990234372	252.1649932861328	252.1649932861328	2613
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	253.0072021484375	253.0072021484375	253.0072021484375	252.6150054931641	252.625	4168
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	253.6000061035156	253.6000061035156	253.6000061035156	253.1699981689453	253.1699981689453	2765
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	252.96499633789065	252.96499633789065	253.42999267578125	252.96499633789065	253.42999267578125	2241
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	253.5538024902344	253.5538024902344	253.5538024902344	253.3000030517578	253.3000030517578	1029


CREATE TABLE apd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);