2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	281.15679931640625	281.15679931640625	281.2449951171875	280.0400085449219	280.2900085449219	14675
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	280.92999267578125	280.92999267578125	280.92999267578125	280.92999267578125	280.92999267578125	123
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	281.9773864746094	281.9773864746094	281.9773864746094	280.989990234375	281.5599975585937	1130
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	281.3844909667969	281.3844909667969	281.3844909667969	280.9200134277344	281.239990234375	553
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	281.5199890136719	281.5199890136719	281.5199890136719	281.5199890136719	281.5199890136719	233
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	280.5978088378906	280.5978088378906	280.91229248046875	280.5978088378906	280.91229248046875	254
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	280.2699890136719	280.2699890136719	281.0199890136719	280.2699890136719	281.0199890136719	691
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	279.4519958496094	279.4519958496094	280.3299865722656	279.4519958496094	280.3299865722656	1002


CREATE TABLE rok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);