2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	136.1300048828125	136.1300048828125	136.46499633789062	135.85000610351562	135.85000610351562	19745
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	135.8300018310547	135.8300018310547	136.35000610351562	135.8300018310547	136.21499633789062	4502
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	135.8300018310547	135.8300018310547	136.01499938964844	135.8300018310547	135.8300018310547	1010
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	135.39999389648438	135.39999389648438	135.75	135.3800048828125	135.75	3131
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	135.1649932861328	135.1649932861328	135.4199981689453	134.86000061035156	135.4199981689453	11138
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	135.30999755859375	135.30999755859375	135.55990600585938	135.25999450683594	135.25999450683594	3851
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	135.55499267578125	135.55499267578125	135.55499267578125	135.47000122070312	135.5500030517578	2305
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	135.8300018310547	135.8300018310547	135.97999572753906	135.67999267578125	135.67999267578125	5063
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	135.77999877929688	135.77999877929688	135.84500122070312	135.77999877929688	135.84500122070312	2609
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	135.63999938964844	135.63999938964844	135.7100067138672	135.5	135.6999969482422	3050


CREATE TABLE swks (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);