2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	66.22000122070312	66.22000122070312	66.29000091552734	66.16999816894531	66.25	715904
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	66.02400207519531	66.02400207519531	66.26000213623047	66	66.22000122070312	36298
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	66	66	66.04000091552734	65.9259033203125	66.02999877929688	36311
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	66.02999877929688	66.02999877929688	66.13999938964844	65.91999816894531	66.02999877929688	22790
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	66.05000305175781	66.05000305175781	66.0999984741211	65.9800033569336	66.04000091552734	24261
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	66.04000091552734	66.04000091552734	66.1500015258789	66.04000091552734	66.05999755859375	30898
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	65.9000015258789	65.9000015258789	66.04000091552734	65.86000061035156	66.03099822998047	25406
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	65.83000183105469	65.83000183105469	65.91000366210938	65.83000183105469	65.9000015258789	16392
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	65.8499984741211	65.8499984741211	65.8499984741211	65.77999877929688	65.83999633789062	18806
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	65.9000015258789	65.9000015258789	65.91999816894531	65.86000061035156	65.87999725341797	29816


CREATE TABLE bmy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);