2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	120.375	120.375	121.1999969482422	120.33000183105467	121.0199966430664	1129314
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	121.1510009765625	121.1510009765625	121.2771987915039	120.3249969482422	120.33000183105467	140412
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	120.63390350341795	120.63390350341795	121.58999633789062	120.56999969482422	121.13999938964844	158676
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	120.4800033569336	120.4800033569336	120.8000030517578	120.19000244140624	120.66010284423828	128806
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	120.4800033569336	120.4800033569336	120.52999877929688	120.26000213623048	120.5199966430664	137176
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	121.37999725341795	121.37999725341795	121.51000213623048	120.5250015258789	120.58999633789062	150166
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	121.1500015258789	121.1500015258789	122	121.1500015258789	121.41999816894533	322887
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	121.69000244140624	121.69000244140624	121.72470092773438	121.54000091552734	121.72470092773438	148412
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	121.48999786376952	121.48999786376952	121.5	121.3499984741211	121.5	127596
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	121.28500366210938	121.28500366210938	121.96990203857422	121.28500366210938	121.5	108388


CREATE TABLE pypl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);