2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	228.67999267578125	228.67999267578125	228.7400054931641	227.66000366210935	228.1300048828125	52165
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	228.19000244140625	228.19000244140625	228.25999450683597	228.19000244140625	228.25999450683597	203
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	228.82000732421875	228.82000732421875	229.1499938964844	228.22000122070312	228.47000122070312	7815
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	229.1499938964844	229.1499938964844	229.3699951171875	229.1300048828125	229.1699981689453	1172
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	228.8600006103516	228.8600006103516	229.1100006103516	228.8600006103516	229.1100006103516	332
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	228.8600006103516	228.8600006103516	228.8600006103516	228.8600006103516	228.8600006103516	528
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	227.4199981689453	227.4199981689453	228.41000366210935	227.4199981689453	228.30999755859372	653
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	227.42999267578125	227.42999267578125	227.52999877929688	227.42999267578125	227.52999877929688	618
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	226.6199951171875	226.6199951171875	227.32000732421875	226.6199951171875	227.07000732421875	2348


CREATE TABLE cmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);