2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	87.29000091552734	87.29000091552734	87.29000091552734	86.87000274658203	86.87000274658203	754323
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	87	87	87.2249984741211	86.94999694824219	87.2249984741211	4082
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	86.91000366210938	86.91000366210938	86.9800033569336	86.87000274658203	86.97000122070312	825
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	87.01000213623047	87.01000213623047	87.23999786376953	86.9800033569336	86.9800033569336	4242
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	86.9800033569336	86.9800033569336	87.0199966430664	86.91999816894531	86.94000244140625	153398
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	86.88999938964844	86.88999938964844	87.0199966430664	86.87000274658203	86.94000244140625	16229
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	86.95999908447266	86.95999908447266	86.97000122070312	86.87000274658203	86.97000122070312	8215
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	86.95999908447266	86.95999908447266	86.9800033569336	86.86000061035156	86.92500305175781	2666
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	86.94999694824219	86.94999694824219	86.98999786376953	86.87000274658203	86.94499969482422	3230
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	86.93000030517578	86.93000030517578	87.02999877929688	86.91000366210938	86.9800033569336	4584


CREATE TABLE bax (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);