2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	318.7099914550781	318.7099914550781	318.7099914550781	317.8099975585937	318.3699951171875	9515
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	319.5	319.5	319.7749938964844	318.79998779296875	319.5799865722656	2191
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	318.07000732421875	318.07000732421875	319.489990234375	318.07000732421875	319.44000244140625	1371
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	318.5299987792969	318.5299987792969	318.5299987792969	317.364990234375	318.1499938964844	1901
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	318.95001220703125	318.95001220703125	319.1499938964844	318.9349975585937	318.9700012207031	616
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	318.8999938964844	318.8999938964844	318.8999938964844	318.5299987792969	318.5299987792969	868
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	319.3999938964844	319.3999938964844	319.3999938964844	319.32000732421875	319.32000732421875	417
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	319.3999938964844	319.3999938964844	319.3999938964844	319.3999938964844	319.3999938964844	139
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	318.8399963378906	318.8399963378906	319.260009765625	318.8399963378906	319.260009765625	892


CREATE TABLE uri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);