2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	192.69000244140625	192.69000244140625	192.82000732421875	192.47999572753903	192.47999572753903	79010
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	192.3800048828125	192.3800048828125	192.7545928955078	192.22000122070312	192.63999938964844	13722
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	192.30999755859372	192.30999755859372	192.30999755859372	192.1750030517578	192.25999450683597	4605
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	191.9821014404297	191.9821014404297	192.3800048828125	191.8800048828125	192.2550048828125	5714
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	191.8300018310547	191.8300018310547	191.94000244140625	191.80999755859372	191.94000244140625	2508
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	191.32000732421875	191.32000732421875	191.5500030517578	191.32000732421875	191.5500030517578	5774
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	191.43499755859372	191.43499755859372	191.4980010986328	191.42999267578125	191.4499969482422	4282
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	191.3800048828125	191.3800048828125	191.5800018310547	191.3800048828125	191.4900054931641	7315
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	191.3249969482422	191.3249969482422	191.50999450683597	191.25999450683597	191.25999450683597	4351
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	191.2050018310547	191.2050018310547	191.2050018310547	191.2050018310547	191.2050018310547	2674


CREATE TABLE hon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);