2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	172.36000061035156	172.36000061035156	172.3699951171875	169.60000610351562	169.9490966796875	124750
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	171.99000549316406	171.99000549316406	172.97999572753906	171.30999755859375	172.44000244140625	28686
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	172.41000366210938	172.41000366210938	173.39999389648438	171.99000549316406	171.99000549316406	20782
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	172.6999969482422	172.6999969482422	173.17999267578125	172.14309692382812	172.72999572753906	19365
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	172.87179565429688	172.87179565429688	173.69000244140625	172.3000030517578	173	67125
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	173.5399932861328	173.5399932861328	174	173.52000427246094	173.63999938964844	21204
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	175.1999969482422	175.1999969482422	175.1999969482422	174.185302734375	174.42999267578125	28644
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	176.25999450683594	176.25999450683594	176.25999450683594	175.0605010986328	175.0605010986328	31559
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	176.60499572753906	176.60499572753906	176.60499572753906	175.5800018310547	176.17999267578125	43844
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	178.05499267578125	178.05499267578125	178.33999633789062	176.75	176.75	56804


CREATE TABLE ttwo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);