2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	147.5	147.5	147.5	147.5	147.5	5887
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	147.60000610351562	147.60000610351562	147.66000366210938	147.39500427246094	147.66000366210938	428
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	147.50999450683594	147.50999450683594	147.75	147.42999267578125	147.7100067138672	3810
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	147.74000549316406	147.74000549316406	147.74000549316406	147.33999633789062	147.5800018310547	3161
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	147.39999389648438	147.39999389648438	147.4600067138672	147.39999389648438	147.4600067138672	693
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	147.57000732421875	147.57000732421875	147.57000732421875	147.57000732421875	147.57000732421875	268
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE br (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);