2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	55.18999862670898	55.18999862670898	55.52999877929688	55.16999816894531	55.27000045776367	12558
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	55.18000030517578	55.18000030517578	55.18000030517578	55.18000030517578	55.18000030517578	402
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	55.2400016784668	55.2400016784668	55.2400016784668	55.18000030517578	55.18000030517578	1280
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	55.130001068115234	55.130001068115234	55.150001525878906	55.130001068115234	55.150001525878906	540
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	55.09999847412109	55.09999847412109	55.150001525878906	55.06999969482422	55.13999938964844	1018
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	55.10609817504883	55.10609817504883	55.10609817504883	55.10609817504883	55.10609817504883	579
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	55.16999816894531	55.16999816894531	55.16999816894531	55.16999816894531	55.16999816894531	295
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	55.09000015258789	55.09000015258789	55.13999938964844	55.09000015258789	55.13999938964844	1137
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	55.040000915527344	55.040000915527344	55.06999969482422	55.040000915527344	55.040000915527344	719


CREATE TABLE lkq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);