2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	90.4000015258789	90.4000015258789	90.54000091552734	90.06500244140625	90.06500244140625	55817
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	90.12000274658205	90.12000274658205	90.37999725341795	90.12000274658205	90.37999725341795	3886
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	90.23999786376952	90.23999786376952	90.26000213623048	90.04000091552734	90.04000091552734	3418
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	90.25	90.25	90.26000213623048	90.19000244140624	90.2300033569336	4273
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	90.20999908447266	90.20999908447266	90.25	90.16000366210938	90.25	5129
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	90.06999969482422	90.06999969482422	90.16999816894533	90.05999755859375	90.16999816894533	9120
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	90.01499938964844	90.01499938964844	90.02999877929688	90.01499938964844	90.02999877929688	9896
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	90.04000091552734	90.04000091552734	90.05000305175781	90.04000091552734	90.05000305175781	8103
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	90.0999984741211	90.0999984741211	90.0999984741211	90.08999633789062	90.08999633789062	3393
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	90.05999755859375	90.05999755859375	90.08999633789062	90	90.08999633789062	4573


CREATE TABLE aep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);