2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	94.88999938964844	94.88999938964844	95.18000030517578	94.87999725341795	95	41096
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	94.77999877929688	94.77999877929688	95.04000091552734	94.77999877929688	94.95999908447266	2046
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	95	95	95	94.85749816894533	94.85749816894533	266
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	94.97000122070312	94.97000122070312	95.19000244140624	94.9499969482422	94.9499969482422	3142
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	94.91000366210938	94.91000366210938	94.91000366210938	94.91000366210938	94.91000366210938	179
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	94.76000213623048	94.76000213623048	94.9000015258789	94.76000213623048	94.9000015258789	1572
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	94.58000183105467	94.58000183105467	94.72000122070312	94.53500366210938	94.72000122070312	2227
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	94.4499969482422	94.4499969482422	94.58999633789062	94.4499969482422	94.58999633789062	1355
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	94.22640228271484	94.22640228271484	94.31999969482422	94.22640228271484	94.31999969482422	8163


CREATE TABLE pcar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);