2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	158.4199981689453	158.4199981689453	158.94000244140625	157.49000549316406	158.64999389648438	37496
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	157.9499969482422	157.9499969482422	158.24000549316406	157.9499969482422	158.24000549316406	5817
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	158.00999450683594	158.00999450683594	158.00999450683594	157.98500061035156	157.98500061035156	556
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	157.30999755859375	157.30999755859375	158.43499755859375	157.30999755859375	158.19000244140625	6658
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	157.52000427246094	157.52000427246094	157.72000122070312	157.52000427246094	157.72000122070312	409
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	157.75999450683594	157.75999450683594	157.8699951171875	157.36000061035156	157.36000061035156	2701
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	157.80499267578125	157.80499267578125	157.9199981689453	157.72999572753906	157.9199981689453	4096
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	157.32000732421875	157.32000732421875	157.64999389648438	157.32000732421875	157.57000732421875	6015
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	157.62460327148438	157.62460327148438	157.62460327148438	157.3350067138672	157.3350067138672	3414
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	157.30999755859375	157.30999755859375	157.71560668945312	157.17999267578125	157.5	5789


CREATE TABLE tt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);