2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	155.02999877929688	155.02999877929688	155.49000549316406	154.99000549316406	155	10082
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	156.0800018310547	156.0800018310547	156.33999633789062	156	156.07000732421875	1473
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	156.0399932861328	156.0399932861328	156.3800048828125	156.0399932861328	156.3800048828125	674
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	155.9199981689453	155.9199981689453	155.9199981689453	155.9199981689453	155.9199981689453	326
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	155.72999572753906	155.72999572753906	155.80999755859375	155.72000122070312	155.80999755859375	1795
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	155.94500732421875	155.94500732421875	155.9499969482422	155.94500732421875	155.9499969482422	371
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	155.38999938964844	155.38999938964844	156.05999755859375	155.38999938964844	156.05999755859375	4637
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	155.27999877929688	155.27999877929688	155.53500366210938	155.27999877929688	155.53500366210938	443
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	155.24000549316406	155.24000549316406	155.24000549316406	155.24000549316406	155.24000549316406	627


CREATE TABLE ce (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);