2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	156.1699981689453	156.1699981689453	156.6199951171875	154.64999389648438	155.1999969482422	587577
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	153.85000610351562	153.85000610351562	156.49000549316406	153.85000610351562	155.8699951171875	38461
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	152.92559814453125	152.92559814453125	154.0175018310547	151.17999267578125	154	147408
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	151.3961944580078	151.3961944580078	152.97000122070312	151.2100067138672	152.52999877929688	52865
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	153.1605987548828	153.1605987548828	153.19000244140625	151.97999572753906	152	48628
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	154.00999450683594	154.00999450683594	154.17999267578125	153.6300048828125	154	45111
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	154.2790069580078	154.2790069580078	154.38519287109375	154.0272979736328	154.1999969482422	17784
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	155.40499877929688	155.40499877929688	155.75	154.5	154.5	30431
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	154.76260375976562	154.76260375976562	154.76260375976562	154.75	154.75	34535
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	154.38999938964844	154.38999938964844	155.11000061035156	154.3699951171875	155.11000061035156	29363


CREATE TABLE mrna (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);