2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	41.06999969482422	41.06999969482422	41.43000030517578	41.04999923706055	41.36000061035156	247473
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	41.21500015258789	41.21500015258789	41.27999877929688	41.06999969482422	41.08000183105469	41634
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	41.15499877929688	41.15499877929688	41.27999877929688	41.13999938964844	41.220001220703125	56116
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	41.119998931884766	41.119998931884766	41.27999877929688	41.10499954223633	41.15999984741211	52661
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	41.060001373291016	41.060001373291016	41.1349983215332	41.04999923706055	41.12739944458008	66070
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	41.130001068115234	41.130001068115234	41.2400016784668	41.060001373291016	41.06999969482422	40361
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	41.18999862670898	41.18999862670898	41.22499847412109	41	41.13999938964844	37452
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	41.38999938964844	41.38999938964844	41.400001525878906	41.18999862670898	41.18999862670898	72397
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	41.310001373291016	41.310001373291016	41.38999938964844	41.27000045776367	41.38999938964844	43012
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	41.38999938964844	41.38999938964844	41.47499847412109	41.31999969482422	41.31999969482422	72143


CREATE TABLE dal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);