2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.78819990158081	7.78819990158081	7.78819990158081	7.787509918212891	7.787889957427978
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	7.787899971008301	7.787899971008301	7.78819990158081	7.787630081176758	7.787899971008301
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	7.788080215454102	7.788080215454102	7.788300037384033	7.787630081176758	7.787720203399658
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	7.787779808044434	7.787779808044434	7.788300037384033	7.787499904632568	7.787899971008301
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	7.78803014755249	7.78803014755249	7.788400173187256	7.787600040435791	7.788070201873779
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	7.788300037384033	7.788300037384033	7.788400173187256	7.787779808044434	7.78803014755249
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	7.787779808044434	7.787779808044434	7.788400173187256	7.787779808044434	7.78803014755249
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	7.788300037384033	7.788300037384033	7.788300037384033	7.788080215454102	7.788080215454102
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	7.788010120391846	7.788010120391846	7.788300037384033	7.788000106811523	7.78803014755249
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	7.788000106811523	7.788000106811523	7.788300037384033	7.787680149078369	7.788189888000488


CREATE TABLE hkd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);