2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	270.0799865722656	270.0799865722656	270.42999267578125	270.0799865722656	270.42999267578125	3384
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	276.82000732421875	276.82000732421875	276.82000732421875	273.4800109863281	273.6000061035156	2131
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	278.93798828125	278.93798828125	279.75	276.1700134277344	276.5799865722656	4328
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	278.7300109863281	278.7300109863281	279.3900146484375	278.7300109863281	279.3900146484375	789
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	276.7550048828125	276.7550048828125	277.8800048828125	273.8009948730469	274.4700012207031	22638
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	276.239990234375	276.239990234375	279.7099914550781	276.239990234375	277.7699890136719	5288
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	281.3450012207031	281.3450012207031	283.7799987792969	277.19000244140625	277.19000244140625	6354
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	283.5299987792969	283.5299987792969	285	280	280	12166
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	285.5199890136719	285.5199890136719	285.5599975585937	282.7749938964844	285.5599975585937	7307
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	289.6724853515625	289.6724853515625	290	284.7250061035156	285.510009765625	14346


CREATE TABLE it (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);