2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	150.42999267578125	150.42999267578125	150.59500122070312	150.1199951171875	150.19000244140625	22260
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	150.6699981689453	150.6699981689453	150.6699981689453	150.6699981689453	150.6699981689453	325
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	150.52999877929688	150.52999877929688	150.97999572753906	150.52999877929688	150.77499389648438	5716
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	150.31500244140625	150.31500244140625	150.60000610351562	150.31500244140625	150.59500122070312	1685
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	150.31500244140625	150.31500244140625	150.3249969482422	150.3000030517578	150.3000030517578	999
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	150.2949981689453	150.2949981689453	150.30499267578125	150.19000244140625	150.30499267578125	481
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	150.17999267578125	150.17999267578125	150.1999969482422	150	150.1699981689453	4889
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	150.17999267578125	150.17999267578125	150.17999267578125	149.99000549316406	149.99000549316406	2703
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	149.94500732421875	149.94500732421875	150.03500366210938	149.94500732421875	150.03500366210938	1442
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	149.78509521484375	149.78509521484375	149.9149932861328	149.78509521484375	149.9149932861328	954


CREATE TABLE etn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);