2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	208.77999877929688	208.77999877929688	208.9199981689453	207.5200042724609	208.5	40342
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	209.42999267578125	209.42999267578125	209.6499938964844	208.72999572753903	208.9499969482422	6000
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	208.91000366210935	208.91000366210935	209.92990112304688	208.91000366210935	209.66000366210935	6673
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	208.75	208.75	209.16000366210935	208.3000030517578	209.1300048828125	9457
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	208.41000366210935	208.41000366210935	208.9199981689453	207.9900054931641	208.75	9308
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	209.85079956054688	209.85079956054688	210.05999755859372	208.5399932861328	208.5399932861328	7028
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	210.6000061035156	210.6000061035156	210.6000061035156	209.75	209.75	8046
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	212.08999633789065	212.08999633789065	212.08999633789065	210.5399932861328	210.5399932861328	5684
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	211.5800018310547	211.5800018310547	212.05999755859372	211.38999938964844	212.05999755859372	10267
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	211.4199981689453	211.4199981689453	211.55999755859372	211.33999633789065	211.50999450683597	6242


CREATE TABLE xlnx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);