2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	119.74500274658205	119.74500274658205	120	119.55999755859376	119.55999755859376	24255
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	119.71499633789062	119.71499633789062	119.71499633789062	119.5	119.54000091552734	1739
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	119.73999786376952	119.73999786376952	119.73999786376952	119.7300033569336	119.7300033569336	377
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	119.61499786376952	119.61499786376952	119.74500274658205	119.5	119.73999786376952	4270
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	119.63999938964844	119.63999938964844	119.68000030517578	119.54060363769533	119.54060363769533	902
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	119.58999633789062	119.58999633789062	119.65499877929688	119.34500122070312	119.6500015258789	1930
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	119.54000091552734	119.54000091552734	119.66999816894533	119.54000091552734	119.63999938964844	2938
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	119.69499969482422	119.69499969482422	119.91000366210938	119.43000030517578	119.58999633789062	9402
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	119.6449966430664	119.6449966430664	119.66000366210938	119.6449966430664	119.66000366210938	303
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	119.5199966430664	119.5199966430664	119.7300033569336	119.5199966430664	119.72000122070312	656


CREATE TABLE rl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);